UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8B0 /
| 2024-05-27 6:11:55 PM | Chg. -0.13 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 124.93EUR | -0.10% | - Turnover: - |
124.93Bid Size: 200 | 124.97Ask Size: 200 | 125.12 | 124.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:11:55 PM | 124.93 | 0 |
| 2024-05-27 | 3:30:02 PM | 125.12 | 0 |
| 2024-05-27 | 10:27:17 AM | 125.03 | 0 |
| 2024-05-24 | 9:15:06 PM | 125.06 | 0 |
| 2024-05-24 | 7:47:37 PM | 125.14 | 0 |
| 2024-05-24 | 6:12:21 PM | 125.14 | 0 |
| 2024-05-24 | 3:20:25 PM | 125.61 | 0 |
| 2024-05-24 | 10:19:36 AM | 125.80 | 0 |
| 2024-05-23 | 8:53:35 PM | 125.96 | 0 |
| 2024-05-23 | 7:35:27 PM | 125.97 | 0 |
| 2024-05-23 | 6:17:04 PM | 125.97 | 0 |
| 2024-05-23 | 3:36:48 PM | 125.75 | 0 |
| 2024-05-23 | 10:35:02 AM | 126.06 | 0 |
All quotes in EUR
