UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8A2 /
| 2024-05-23 6:17:03 PM | Chg. -0.09 | Volume | Bid7:01:38 PM | Ask7:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.53EUR | -0.08% | - Turnover: - |
117.60Bid Size: 500 | 117.62Ask Size: 500 | 117.53 | 117.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:17:03 PM | 117.53 | 0 |
| 2024-05-23 | 3:36:49 PM | 117.23 | 0 |
| 2024-05-23 | 10:35:02 AM | 117.41 | 0 |
| 2024-05-22 | 9:02:57 PM | 117.62 | 0 |
| 2024-05-22 | 7:46:08 PM | 117.47 | 0 |
| 2024-05-22 | 6:23:13 PM | 117.38 | 0 |
| 2024-05-22 | 3:54:24 PM | 117.38 | 0 |
| 2024-05-22 | 10:33:09 AM | 117.24 | 0 |
| 2024-05-21 | 10:41:22 AM | 117.01 | 0 |
| 2024-05-20 | 8:58:33 PM | 117.05 | 0 |
| 2024-05-20 | 7:38:36 PM | 116.99 | 0 |
| 2024-05-20 | 6:10:00 PM | 117.05 | 0 |
| 2024-05-20 | 3:32:03 PM | 117.08 | 0 |
All quotes in EUR
