UniCredit Discount Zert JNJ 28.06.../ DE000HC38LU1 /
| 2024-05-28 5:22:52 PM | Chg. -1.760 | Volume | Bid5:38:05 PM | Ask5:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.820EUR | -1.31% | 0 Turnover: 0.000 |
132.890Bid Size: 1,000 | 132.900Ask Size: 1,000 | 134.650 | 132.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:22:52 PM | 132.820 | 0 |
| 2024-05-28 | 4:36:35 PM | 133.190 | 0 |
| 2024-05-28 | 3:57:30 PM | 133.480 | 0 |
| 2024-05-28 | 3:13:26 PM | 134.260 | 0 |
| 2024-05-28 | 2:20:11 PM | 134.280 | 0 |
| 2024-05-28 | 1:25:46 PM | 134.330 | 0 |
| 2024-05-28 | 12:26:03 PM | 134.400 | 0 |
| 2024-05-28 | 11:57:38 AM | 134.400 | 0 |
| 2024-05-28 | 11:30:58 AM | 134.470 | 0 |
| 2024-05-28 | 10:43:06 AM | 134.650 | 0 |
| 2024-05-28 | 10:31:45 AM | 134.650 | 0 |
| 2024-05-27 | 7:31:53 PM | 134.580 | 0 |
| 2024-05-27 | 7:01:19 PM | 134.580 | 0 |
All quotes in EUR
