UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8F1 /
| 2024-05-24 9:15:06 PM | Chg. -1.19 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.99EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.00 | 121.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:15:06 PM | 121.99 | 0 |
| 2024-05-24 | 7:47:38 PM | 122.13 | 0 |
| 2024-05-24 | 6:12:30 PM | 122.12 | 0 |
| 2024-05-24 | 3:20:28 PM | 122.82 | 0 |
| 2024-05-24 | 10:19:37 AM | 123.00 | 0 |
| 2024-05-23 | 8:53:35 PM | 123.18 | 0 |
| 2024-05-23 | 7:35:25 PM | 123.18 | 0 |
| 2024-05-23 | 6:17:02 PM | 123.25 | 0 |
| 2024-05-23 | 3:36:47 PM | 123.13 | 0 |
| 2024-05-23 | 10:35:02 AM | 123.44 | 0 |
| 2024-05-22 | 9:02:55 PM | 123.70 | 0 |
| 2024-05-22 | 7:46:08 PM | 123.55 | 0 |
| 2024-05-22 | 6:23:11 PM | 123.48 | 0 |
All quotes in EUR
