UniCredit Discount Zert OMV 28.06.../ DE000HC4C5Y8 /
| 2024-05-03 7:37:55 PM | Chg. +0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.150EUR | +0.61% | 0 Turnover: 0.000 |
43.170Bid Size: 400 | 43.310Ask Size: 400 | 43.400 | 42.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:37:55 PM | 43.150 | 0 |
| 2024-05-03 | 7:23:03 PM | 43.150 | 0 |
| 2024-05-03 | 6:34:43 PM | 43.150 | 0 |
| 2024-05-03 | 5:38:56 PM | 43.120 | 0 |
| 2024-05-03 | 4:40:40 PM | 43.120 | 0 |
| 2024-05-03 | 3:47:28 PM | 43.170 | 0 |
| 2024-05-03 | 3:04:31 PM | 43.200 | 0 |
| 2024-05-03 | 2:45:55 PM | 43.210 | 0 |
| 2024-05-03 | 2:14:52 PM | 43.250 | 0 |
| 2024-05-03 | 1:20:54 PM | 43.290 | 0 |
| 2024-05-03 | 12:48:42 PM | 43.400 | 0 |
| 2024-05-03 | 12:31:55 PM | 43.290 | 0 |
| 2024-05-03 | 11:43:57 AM | 43.200 | 0 |
All quotes in EUR
