UniCredit Discount Zert PFE 27.06.../ DE000HD1X9B4 /
| 2024-05-31 7:33:55 PM | Chg. +0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.150EUR | +0.24% | 0 Turnover: 0.000 |
21.230Bid Size: 2,000 | 21.240Ask Size: 2,000 | 21.230 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:55 PM | 21.150 | 0 |
| 2024-05-31 | 7:20:50 PM | 21.150 | 0 |
| 2024-05-31 | 6:30:40 PM | 21.190 | 0 |
| 2024-05-31 | 5:38:31 PM | 21.190 | 0 |
| 2024-05-31 | 4:43:40 PM | 21.230 | 0 |
| 2024-05-31 | 4:14:02 PM | 21.130 | 0 |
| 2024-05-31 | 3:59:40 PM | 21.170 | 0 |
| 2024-05-31 | 3:16:50 PM | 21.090 | 0 |
| 2024-05-31 | 2:18:12 PM | 21.150 | 0 |
| 2024-05-31 | 1:26:21 PM | 21.130 | 0 |
| 2024-05-31 | 12:35:26 PM | 21.130 | 0 |
| 2024-05-31 | 11:45:37 AM | 21.150 | 0 |
| 2024-05-31 | 10:50:14 AM | 21.160 | 0 |
All quotes in EUR
