UniCredit Discount Zert PFE 27.06.../ DE000HD1X9A6 /
| 2024-06-05 10:15:43 AM | Chg. +0.01 | Volume | Bid10:30:41 AM | Ask10:30:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.15EUR | +0.05% | - Turnover: - |
20.14Bid Size: 500 | 20.16Ask Size: 500 | 20.15 | 20.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:43 AM | 20.15 | 0 |
| 2024-06-04 | 8:56:22 PM | 20.14 | 0 |
| 2024-06-04 | 7:34:37 PM | 20.14 | 0 |
| 2024-06-04 | 6:08:10 PM | 20.08 | 0 |
| 2024-06-04 | 3:21:22 PM | 20.15 | 0 |
| 2024-06-04 | 10:18:01 AM | 20.09 | 0 |
| 2024-06-03 | 8:53:14 PM | 20.07 | 0 |
| 2024-06-03 | 7:35:04 PM | 20.07 | 0 |
| 2024-06-03 | 6:04:19 PM | 20.07 | 0 |
| 2024-06-03 | 3:13:46 PM | 20.00 | 0 |
| 2024-06-03 | 10:12:02 AM | 20.06 | 0 |
| 2024-05-31 | 8:58:21 PM | 20.01 | 0 |
| 2024-05-31 | 7:41:56 PM | 19.98 | 0 |
All quotes in EUR
