UniCredit Discount Zert PFE 31.12.../ DE000HC8R8X3 /
| 2024-05-31 7:37:34 PM | Chg. +0.200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.730EUR | +0.82% | 0 Turnover: 0.000 |
24.910Bid Size: 2,000 | 24.920Ask Size: 2,000 | 24.890 | 24.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:34 PM | 24.730 | 0 |
| 2024-05-31 | 7:21:10 PM | 24.730 | 0 |
| 2024-05-31 | 6:28:14 PM | 24.820 | 0 |
| 2024-05-31 | 5:29:21 PM | 24.850 | 0 |
| 2024-05-31 | 4:39:24 PM | 24.890 | 0 |
| 2024-05-31 | 4:31:08 PM | 24.870 | 0 |
| 2024-05-31 | 3:48:27 PM | 24.740 | 0 |
| 2024-05-31 | 3:09:39 PM | 24.580 | 0 |
| 2024-05-31 | 2:18:42 PM | 24.640 | 0 |
| 2024-05-31 | 1:31:52 PM | 24.620 | 0 |
| 2024-05-31 | 12:40:55 PM | 24.620 | 0 |
| 2024-05-31 | 11:49:14 AM | 24.620 | 0 |
| 2024-05-31 | 10:52:50 AM | 24.640 | 0 |
All quotes in EUR
