UniCredit Discount Zert PFE 31.12.../ DE000HC8R8X3 /
| 2024-06-05 5:53:09 PM | Chg. -0.06 | Volume | Bid6:30:48 PM | Ask6:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.44EUR | -0.24% | - Turnover: - |
25.40Bid Size: 2,000 | 25.41Ask Size: 2,000 | 25.46 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:53:09 PM | 25.44 | 0 |
| 2024-06-05 | 2:56:26 PM | 25.45 | 0 |
| 2024-06-05 | 10:08:28 AM | 25.46 | 0 |
| 2024-06-04 | 8:52:41 PM | 25.50 | 0 |
| 2024-06-04 | 7:31:13 PM | 25.48 | 0 |
| 2024-06-04 | 6:06:19 PM | 25.26 | 0 |
| 2024-06-04 | 3:12:40 PM | 25.37 | 0 |
| 2024-06-04 | 10:11:50 AM | 25.34 | 0 |
| 2024-06-03 | 8:51:25 PM | 25.28 | 0 |
| 2024-06-03 | 7:31:21 PM | 25.26 | 0 |
| 2024-06-03 | 5:59:56 PM | 25.22 | 0 |
| 2024-06-03 | 3:05:12 PM | 24.70 | 0 |
| 2024-06-03 | 10:03:32 AM | 24.87 | 0 |
All quotes in EUR
