UniCredit Discount Zert PHI1 27.0.../ DE000HD58SC0 /
| 2024-05-31 7:30:30 PM | Chg. -0.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.790EUR | -0.13% | 0 Turnover: 0.000 |
22.830Bid Size: 2,000 | 22.860Ask Size: 2,000 | 22.830 | 22.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:30 PM | 22.790 | 0 |
| 2024-05-31 | 6:27:34 PM | 22.790 | 0 |
| 2024-05-31 | 5:25:56 PM | 22.790 | 0 |
| 2024-05-31 | 4:35:07 PM | 22.770 | 0 |
| 2024-05-31 | 4:19:50 PM | 22.790 | 0 |
| 2024-05-31 | 3:49:29 PM | 22.830 | 0 |
| 2024-05-31 | 3:13:05 PM | 22.810 | 0 |
| 2024-05-31 | 2:22:02 PM | 22.810 | 0 |
| 2024-05-31 | 1:26:43 PM | 22.790 | 0 |
| 2024-05-31 | 12:32:09 PM | 22.770 | 0 |
| 2024-05-31 | 11:30:35 AM | 22.770 | 0 |
| 2024-05-31 | 10:41:14 AM | 22.800 | 0 |
| 2024-05-31 | 9:45:33 AM | 22.800 | 0 |
All quotes in EUR
