UniCredit Discount Zert PHM7 27.0.../ DE000HD1WV00 /
| 2024-05-31 7:41:26 PM | Chg. +0.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.500EUR | +0.26% | 0 Turnover: 0.000 |
34.720Bid Size: 1,000 | 34.730Ask Size: 1,000 | 34.500 | 34.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:26 PM | 34.500 | 0 |
| 2024-05-31 | 7:11:06 PM | 34.480 | 0 |
| 2024-05-31 | 6:22:00 PM | 34.480 | 0 |
| 2024-05-31 | 5:32:17 PM | 34.500 | 0 |
| 2024-05-31 | 4:39:06 PM | 34.440 | 0 |
| 2024-05-31 | 4:20:21 PM | 34.340 | 0 |
| 2024-05-31 | 3:46:37 PM | 34.340 | 0 |
| 2024-05-31 | 3:11:45 PM | 34.300 | 0 |
| 2024-05-31 | 2:22:52 PM | 34.400 | 0 |
| 2024-05-31 | 1:26:03 PM | 34.380 | 0 |
| 2024-05-31 | 12:33:53 PM | 34.360 | 0 |
| 2024-05-31 | 11:37:39 AM | 34.390 | 0 |
| 2024-05-31 | 10:47:07 AM | 34.430 | 0 |
All quotes in EUR
