UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUQ3 /
| 2024-05-31 7:28:54 PM | Chg. -0.010 | Volume | Bid9:54:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.760EUR | -0.03% | 0 Turnover: 0.000 |
30.780Bid Size: 1,000 | -Ask Size: - | 30.800 | 30.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:54 PM | 30.760 | 0 |
| 2024-05-31 | 7:21:00 PM | 30.760 | 0 |
| 2024-05-31 | 6:34:20 PM | 30.770 | 0 |
| 2024-05-31 | 5:42:54 PM | 30.750 | 0 |
| 2024-05-31 | 4:45:27 PM | 30.740 | 0 |
| 2024-05-31 | 4:19:01 PM | 30.690 | 0 |
| 2024-05-31 | 3:50:32 PM | 30.680 | 0 |
| 2024-05-31 | 3:35:52 PM | 30.700 | 0 |
| 2024-05-31 | 2:35:32 PM | 30.720 | 0 |
| 2024-05-31 | 1:38:41 PM | 30.710 | 0 |
| 2024-05-31 | 12:50:56 PM | 30.730 | 0 |
| 2024-05-31 | 12:00:44 PM | 30.730 | 0 |
| 2024-05-31 | 11:01:00 AM | 30.760 | 0 |
All quotes in EUR
