UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUS9 /
| 2024-05-20 9:18:03 AM | Chg. -0.060 | Volume | Bid9:30:10 AM | Ask9:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | -0.18% | 0 Turnover: 0.000 |
34.170Bid Size: 400 | 34.250Ask Size: 400 | 34.140 | 34.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:18:03 AM | 34.140 | 0 |
| 2024-05-17 | 7:35:39 PM | 34.200 | 0 |
| 2024-05-17 | 6:33:23 PM | 34.200 | 0 |
| 2024-05-17 | 5:38:30 PM | 34.220 | 0 |
| 2024-05-17 | 4:44:27 PM | 34.220 | 0 |
| 2024-05-17 | 4:40:24 PM | 34.220 | 0 |
| 2024-05-17 | 3:51:32 PM | 34.260 | 0 |
| 2024-05-17 | 3:30:01 PM | 34.270 | 0 |
| 2024-05-17 | 2:29:41 PM | 34.290 | 0 |
| 2024-05-17 | 1:41:34 PM | 34.290 | 0 |
| 2024-05-17 | 12:46:29 PM | 34.260 | 0 |
| 2024-05-17 | 11:45:53 AM | 34.250 | 0 |
| 2024-05-17 | 10:45:12 AM | 34.250 | 0 |
All quotes in EUR
