UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUR1 /
| 2024-05-31 10:13:11 AM | Chg. -0.01 | Volume | Bid10:48:11 AM | Ask10:48:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.58EUR | -0.03% | - Turnover: - |
32.56Bid Size: 500 | -Ask Size: - | 32.58 | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:13:11 AM | 32.58 | 0 |
| 2024-05-30 | 9:06:26 PM | 32.59 | 0 |
| 2024-05-30 | 7:33:36 PM | 32.57 | 0 |
| 2024-05-30 | 6:06:11 PM | 32.57 | 0 |
| 2024-05-30 | 2:51:56 PM | 32.60 | 0 |
| 2024-05-30 | 9:58:34 AM | 32.63 | 0 |
| 2024-05-29 | 9:16:34 PM | 32.67 | 0 |
| 2024-05-29 | 7:49:50 PM | 32.65 | 0 |
| 2024-05-29 | 6:08:06 PM | 32.64 | 0 |
| 2024-05-29 | 3:00:58 PM | 32.54 | 0 |
| 2024-05-29 | 10:12:16 AM | 32.54 | 0 |
| 2024-05-28 | 8:29:36 PM | 32.48 | 0 |
| 2024-05-28 | 7:12:34 PM | 32.45 | 0 |
All quotes in EUR
