UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUS9 /
| 2024-05-31 10:13:11 AM | Chg. +0.01 | Volume | Bid10:38:52 AM | Ask10:38:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.38EUR | +0.03% | - Turnover: - |
34.36Bid Size: 500 | 34.40Ask Size: 500 | 34.38 | 34.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:13:11 AM | 34.38 | 0 |
| 2024-05-30 | 9:06:26 PM | 34.37 | 0 |
| 2024-05-30 | 7:33:36 PM | 34.35 | 0 |
| 2024-05-30 | 6:06:11 PM | 34.35 | 0 |
| 2024-05-30 | 2:51:56 PM | 34.39 | 0 |
| 2024-05-30 | 9:58:34 AM | 34.42 | 0 |
| 2024-05-29 | 9:16:34 PM | 34.46 | 0 |
| 2024-05-29 | 7:49:50 PM | 34.44 | 0 |
| 2024-05-29 | 6:08:06 PM | 34.42 | 0 |
| 2024-05-29 | 3:00:58 PM | 34.32 | 0 |
| 2024-05-29 | 10:12:16 AM | 34.34 | 0 |
| 2024-05-28 | 8:29:36 PM | 34.25 | 0 |
| 2024-05-28 | 7:12:34 PM | 34.23 | 0 |
All quotes in EUR
