UniCredit Discount Zert RIO1 31.1.../ DE000HD45VP3 /
| 2024-05-31 7:40:23 PM | Chg. -0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.790EUR | -0.10% | 0 Turnover: 0.000 |
47.880Bid Size: 1,000 | 47.940Ask Size: 1,000 | 47.840 | 47.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:23 PM | 47.790 | 0 |
| 2024-05-31 | 7:14:39 PM | 47.790 | 0 |
| 2024-05-31 | 6:27:21 PM | 47.790 | 0 |
| 2024-05-31 | 4:37:59 PM | 47.810 | 0 |
| 2024-05-31 | 4:23:45 PM | 47.810 | 0 |
| 2024-05-31 | 3:51:57 PM | 47.840 | 0 |
| 2024-05-31 | 3:15:37 PM | 47.810 | 0 |
| 2024-05-31 | 2:24:34 PM | 47.720 | 0 |
| 2024-05-31 | 1:34:12 PM | 47.780 | 0 |
| 2024-05-31 | 12:33:07 PM | 47.780 | 0 |
| 2024-05-31 | 11:44:37 AM | 47.810 | 0 |
| 2024-05-31 | 10:48:13 AM | 47.810 | 0 |
| 2024-05-31 | 9:50:11 AM | 47.810 | 0 |
All quotes in EUR
