UniCredit Discount Zert SIX2 27.0.../ DE000HD1LP01 /
| 2024-06-05 9:52:40 AM | Chg. +0.47 | Volume | Bid1:00:01 PM | Ask1:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.16EUR | +0.65% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 73.16 | 73.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:52:40 AM | 73.16 | 0 |
| 2024-06-04 | 8:48:27 PM | 72.69 | 0 |
| 2024-06-04 | 7:26:52 PM | 72.56 | 0 |
| 2024-06-04 | 5:59:21 PM | 72.50 | 0 |
| 2024-06-04 | 2:53:14 PM | 72.73 | 0 |
| 2024-06-04 | 9:54:02 AM | 74.11 | 0 |
| 2024-06-03 | 8:47:43 PM | 73.74 | 0 |
| 2024-06-03 | 7:23:33 PM | 73.22 | 0 |
| 2024-06-03 | 5:51:37 PM | 73.07 | 0 |
| 2024-06-03 | 2:49:33 PM | 73.11 | 0 |
| 2024-06-03 | 9:47:42 AM | 73.11 | 0 |
| 2024-05-31 | 8:48:31 PM | 71.98 | 0 |
| 2024-05-31 | 7:30:50 PM | 71.94 | 0 |
All quotes in EUR
