UniCredit Discount Zert SIX2 28.0.../ DE000HC84LV3 /
| 2024-05-28 1:53:01 PM | Chg. +0.50 | Volume | Bid2:32:53 PM | Ask2:32:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.32EUR | +0.68% | - Turnover: - |
74.18Bid Size: 1,000 | -Ask Size: - | 74.32 | 74.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:53:01 PM | 74.32 | 0 |
| 2024-05-27 | 8:52:42 PM | 73.82 | 0 |
| 2024-05-27 | 7:32:47 PM | 73.62 | 0 |
| 2024-05-27 | 6:08:30 PM | 73.62 | 0 |
| 2024-05-27 | 3:24:38 PM | 73.75 | 0 |
| 2024-05-27 | 10:22:24 AM | 72.72 | 0 |
| 2024-05-24 | 9:12:08 PM | 73.49 | 0 |
| 2024-05-24 | 7:46:01 PM | 73.15 | 0 |
| 2024-05-24 | 6:08:09 PM | 73.13 | 0 |
| 2024-05-24 | 3:15:09 PM | 73.50 | 0 |
| 2024-05-24 | 10:15:08 AM | 73.11 | 0 |
| 2024-05-23 | 8:52:00 PM | 74.06 | 0 |
| 2024-05-23 | 7:34:01 PM | 74.44 | 0 |
All quotes in EUR
