UniCredit Discount Zert TSM 27.06.../ DE000HD1XBT5 /
| 2024-05-31 7:34:42 PM | Chg. -0.070 | Volume | Bid9:51:48 PM | Ask9:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.040EUR | -0.09% | 0 Turnover: 0.000 |
77.090Bid Size: 500 | 77.110Ask Size: 500 | 77.080 | 76.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:42 PM | 77.040 | 0 |
| 2024-05-31 | 7:07:53 PM | 77.040 | 0 |
| 2024-05-31 | 6:17:49 PM | 77.010 | 0 |
| 2024-05-31 | 5:26:50 PM | 77.010 | 0 |
| 2024-05-31 | 4:31:09 PM | 76.880 | 0 |
| 2024-05-31 | 4:11:26 PM | 76.930 | 0 |
| 2024-05-31 | 3:52:00 PM | 76.930 | 0 |
| 2024-05-31 | 3:08:50 PM | 76.810 | 0 |
| 2024-05-31 | 2:15:21 PM | 76.930 | 0 |
| 2024-05-31 | 1:20:26 PM | 76.880 | 0 |
| 2024-05-31 | 12:27:23 PM | 76.920 | 0 |
| 2024-05-31 | 11:33:55 AM | 76.930 | 0 |
| 2024-05-31 | 10:40:01 AM | 77.040 | 0 |
All quotes in EUR
