UniCredit Discount Zert TSM 27.06.../ DE000HD1XBS7 /
| 5/31/2024 7:39:30 PM | Chg. -0.100 | Volume | Bid9:57:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.940EUR | -0.14% | 0 Turnover: 0.000 |
72.960Bid Size: 500 | -Ask Size: - | 73.000 | 72.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:39:30 PM | 72.940 | 0 |
| 5/31/2024 | 6:31:26 PM | 72.880 | 0 |
| 5/31/2024 | 5:35:26 PM | 72.900 | 0 |
| 5/31/2024 | 4:36:11 PM | 72.790 | 0 |
| 5/31/2024 | 4:26:31 PM | 72.800 | 0 |
| 5/31/2024 | 3:46:18 PM | 72.820 | 0 |
| 5/31/2024 | 3:34:27 PM | 72.790 | 0 |
| 5/31/2024 | 2:39:29 PM | 72.810 | 0 |
| 5/31/2024 | 1:43:29 PM | 72.870 | 0 |
| 5/31/2024 | 12:54:33 PM | 72.850 | 0 |
| 5/31/2024 | 11:59:05 AM | 72.880 | 0 |
| 5/31/2024 | 10:57:59 AM | 72.940 | 0 |
| 5/31/2024 | 9:59:58 AM | 73.000 | 0 |
All quotes in EUR
