UniCredit Discount Zert TSM 27.09.../ DE000HD1XBP3 /
| 31/05/2024 19:33:51 | Chg. -0.030 | Volume | Bid21:58:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.330EUR | -0.03% | 0 Turnover: 0.000 |
90.370Bid Size: 400 | -Ask Size: - | 90.400 | 90.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:33:51 | 90.330 | 0 |
| 31/05/2024 | 18:38:31 | 90.300 | 0 |
| 31/05/2024 | 17:40:40 | 90.310 | 0 |
| 31/05/2024 | 16:43:37 | 90.240 | 0 |
| 31/05/2024 | 16:19:16 | 90.130 | 0 |
| 31/05/2024 | 15:48:23 | 90.130 | 0 |
| 31/05/2024 | 15:15:47 | 90.090 | 0 |
| 31/05/2024 | 14:16:42 | 90.250 | 0 |
| 31/05/2024 | 13:19:33 | 90.210 | 0 |
| 31/05/2024 | 12:34:06 | 90.250 | 0 |
| 31/05/2024 | 11:48:14 | 90.270 | 0 |
| 31/05/2024 | 10:58:10 | 90.330 | 0 |
| 31/05/2024 | 09:58:30 | 90.400 | 0 |
All quotes in EUR
