UniCredit Discount Zert TSM 28.06.../ DE000HC79HT5 /
| 2024-06-05 7:34:04 PM | Chg. +0.16 | Volume | Bid8:59:06 PM | Ask8:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.17EUR | +0.18% | - Turnover: - |
87.07Bid Size: 500 | -Ask Size: - | 87.20 | 86.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:04 PM | 87.17 | 0 |
| 2024-06-05 | 6:08:04 PM | 87.20 | 0 |
| 2024-06-05 | 3:31:07 PM | 86.98 | 0 |
| 2024-06-05 | 10:39:12 AM | 87.06 | 0 |
| 2024-06-04 | 9:12:45 PM | 87.01 | 0 |
| 2024-06-04 | 7:47:52 PM | 86.97 | 0 |
| 2024-06-04 | 6:27:44 PM | 87.01 | 0 |
| 2024-06-04 | 3:48:34 PM | 87.09 | 0 |
| 2024-06-04 | 10:39:41 AM | 87.00 | 0 |
| 2024-06-03 | 9:04:00 PM | 86.87 | 0 |
| 2024-06-03 | 7:46:16 PM | 86.94 | 0 |
| 2024-06-03 | 6:18:26 PM | 86.96 | 0 |
| 2024-06-03 | 3:38:08 PM | 87.23 | 0 |
All quotes in EUR
