UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 2024-06-05 4:37:18 PM | Chg. +0.240 | Volume | Bid5:07:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.250EUR | +0.29% | 0 Turnover: 0.000 |
84.310Bid Size: 500 | -Ask Size: - | 84.300 | 84.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:37:18 PM | 84.250 | 0 |
| 2024-06-05 | 4:36:56 PM | 84.250 | 0 |
| 2024-06-05 | 3:22:24 PM | 84.170 | 0 |
| 2024-06-05 | 2:24:45 PM | 84.220 | 0 |
| 2024-06-05 | 1:34:52 PM | 84.300 | 0 |
| 2024-06-05 | 12:35:24 PM | 84.260 | 0 |
| 2024-06-05 | 12:01:18 PM | 84.190 | 0 |
| 2024-06-05 | 11:39:42 AM | 84.160 | 0 |
| 2024-06-05 | 10:49:10 AM | 84.160 | 0 |
| 2024-06-05 | 9:52:11 AM | 84.140 | 0 |
| 2024-06-05 | 9:32:33 AM | 84.100 | 0 |
| 2024-06-04 | 7:37:45 PM | 84.010 | 0 |
| 2024-06-04 | 6:27:01 PM | 84.020 | 0 |
All quotes in EUR
