UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 2024-05-31 7:35:51 PM | Chg. -0.040 | Volume | Bid9:58:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.310EUR | -0.05% | 0 Turnover: 0.000 |
84.340Bid Size: 500 | -Ask Size: - | 84.350 | 84.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:51 PM | 84.310 | 0 |
| 2024-05-31 | 7:18:48 PM | 84.280 | 0 |
| 2024-05-31 | 6:31:54 PM | 84.260 | 0 |
| 2024-05-31 | 5:34:19 PM | 84.260 | 0 |
| 2024-05-31 | 4:42:59 PM | 84.170 | 0 |
| 2024-05-31 | 4:31:44 PM | 84.120 | 0 |
| 2024-05-31 | 3:49:20 PM | 84.120 | 0 |
| 2024-05-31 | 3:11:26 PM | 84.070 | 0 |
| 2024-05-31 | 2:23:36 PM | 84.190 | 0 |
| 2024-05-31 | 1:25:20 PM | 84.170 | 0 |
| 2024-05-31 | 12:24:45 PM | 84.200 | 0 |
| 2024-05-31 | 11:27:25 AM | 84.240 | 0 |
| 2024-05-31 | 10:38:00 AM | 84.310 | 0 |
All quotes in EUR
