UniCredit Discount Zert TSM 31.12.../ DE000HD2K3V9 /
| 2024-05-31 7:35:15 PM | Chg. -0.340 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.460EUR | -0.32% | 0 Turnover: 0.000 |
104.700Bid Size: 300 | 104.710Ask Size: 300 | 104.560 | 104.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:15 PM | 104.460 | 0 |
| 2024-05-31 | 6:44:10 PM | 104.340 | 0 |
| 2024-05-31 | 5:46:23 PM | 104.320 | 0 |
| 2024-05-31 | 4:46:19 PM | 104.240 | 0 |
| 2024-05-31 | 4:17:59 PM | 104.390 | 0 |
| 2024-05-31 | 3:50:16 PM | 104.460 | 0 |
| 2024-05-31 | 2:58:49 PM | 104.340 | 0 |
| 2024-05-31 | 2:09:44 PM | 104.400 | 0 |
| 2024-05-31 | 1:22:48 PM | 104.380 | 0 |
| 2024-05-31 | 12:25:48 PM | 104.380 | 0 |
| 2024-05-31 | 11:40:05 AM | 104.430 | 0 |
| 2024-05-31 | 10:42:12 AM | 104.560 | 0 |
| 2024-05-31 | 9:49:52 AM | 104.560 | 0 |
All quotes in EUR
