UniCredit Discount Zert TSM 31.12.../ DE000HD2K3T3 /
| 2024-05-31 7:29:23 PM | Chg. -0.150 | Volume | Bid8:59:06 PM | Ask8:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.800EUR | -0.15% | 0 Turnover: 0.000 |
96.900Bid Size: 400 | 96.920Ask Size: 400 | 96.910 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:23 PM | 96.800 | 0 |
| 2024-05-31 | 7:11:29 PM | 96.800 | 0 |
| 2024-05-31 | 6:26:01 PM | 96.750 | 0 |
| 2024-05-31 | 5:38:46 PM | 96.750 | 0 |
| 2024-05-31 | 4:46:02 PM | 96.670 | 0 |
| 2024-05-31 | 4:17:07 PM | 96.690 | 0 |
| 2024-05-31 | 4:01:31 PM | 96.690 | 0 |
| 2024-05-31 | 3:25:01 PM | 96.600 | 0 |
| 2024-05-31 | 2:26:04 PM | 96.760 | 0 |
| 2024-05-31 | 1:36:51 PM | 96.710 | 0 |
| 2024-05-31 | 12:40:26 PM | 96.710 | 0 |
| 2024-05-31 | 11:46:44 AM | 96.740 | 0 |
| 2024-05-31 | 10:56:30 AM | 96.800 | 0 |
All quotes in EUR
