UniCredit Discount Zert TSM 31.12.../ DE000HD45WS5 /
| 2024-05-31 9:01:31 PM | Chg. -0.70 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.56EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.66 | 114.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:31 PM | 114.56 | 0 |
| 2024-05-31 | 7:45:05 PM | 114.45 | 0 |
| 2024-05-31 | 6:23:25 PM | 114.11 | 0 |
| 2024-05-31 | 3:46:56 PM | 114.59 | 0 |
| 2024-05-31 | 10:21:53 AM | 114.66 | 0 |
| 2024-05-30 | 9:13:04 PM | 115.26 | 0 |
| 2024-05-30 | 7:38:20 PM | 115.19 | 0 |
| 2024-05-30 | 6:09:30 PM | 115.13 | 0 |
| 2024-05-30 | 3:09:18 PM | 115.41 | 0 |
| 2024-05-30 | 10:10:00 AM | 115.42 | 0 |
| 2024-05-29 | 9:20:37 PM | 115.83 | 0 |
| 2024-05-29 | 7:51:49 PM | 115.71 | 0 |
| 2024-05-29 | 6:17:25 PM | 115.66 | 0 |
All quotes in EUR
