UniCredit Discount Zert TSM 31.12.../ DE000HD45WT3 /
| 2024-06-05 8:57:29 PM | Chg. +2.06 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 119.72EUR | +1.75% | - Turnover: - |
119.72Bid Size: 500 | 119.73Ask Size: 500 | 119.87 | 118.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:57:29 PM | 119.72 | 0 |
| 2024-06-05 | 7:28:28 PM | 119.70 | 0 |
| 2024-06-05 | 6:03:08 PM | 119.87 | 0 |
| 2024-06-05 | 3:18:23 PM | 118.76 | 0 |
| 2024-06-05 | 10:24:25 AM | 118.26 | 0 |
| 2024-06-04 | 8:59:42 PM | 117.66 | 0 |
| 2024-06-04 | 7:41:35 PM | 117.25 | 0 |
| 2024-06-04 | 6:17:30 PM | 117.39 | 0 |
| 2024-06-04 | 3:31:26 PM | 118.10 | 0 |
| 2024-06-04 | 10:26:58 AM | 117.86 | 0 |
| 2024-06-03 | 8:58:51 PM | 117.95 | 0 |
| 2024-06-03 | 7:41:29 PM | 117.96 | 0 |
| 2024-06-03 | 6:07:52 PM | 117.84 | 0 |
All quotes in EUR
