UniCredit Discount Zert UEN 28.06.../ DE000HC52G00 /
| 2024-05-31 7:28:08 PM | Chg. +0.100 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | +0.47% | 0 Turnover: 0.000 |
21.580Bid Size: 500 | -Ask Size: - | 21.600 | 21.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:08 PM | 21.560 | 0 |
| 2024-05-31 | 7:00:18 PM | 21.540 | 0 |
| 2024-05-31 | 6:11:39 PM | 21.550 | 0 |
| 2024-05-31 | 5:24:07 PM | 21.600 | 0 |
| 2024-05-31 | 4:37:38 PM | 21.560 | 0 |
| 2024-05-31 | 4:29:51 PM | 21.560 | 0 |
| 2024-05-31 | 3:50:51 PM | 21.430 | 0 |
| 2024-05-31 | 3:05:37 PM | 21.430 | 0 |
| 2024-05-31 | 2:15:40 PM | 21.410 | 0 |
| 2024-05-31 | 1:23:18 PM | 21.370 | 0 |
| 2024-05-31 | 12:34:09 PM | 21.370 | 0 |
| 2024-05-31 | 11:34:35 AM | 21.430 | 0 |
| 2024-05-31 | 10:48:11 AM | 21.410 | 0 |
All quotes in EUR
