UniCredit Discount Zert XONA 28.0.../ DE000HD45XS3 /
| 2024-05-31 9:01:40 PM | Chg. +0.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.53EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.53 | 78.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:40 PM | 78.53 | 0 |
| 2024-05-31 | 7:45:07 PM | 78.49 | 0 |
| 2024-05-31 | 6:23:27 PM | 78.41 | 0 |
| 2024-05-31 | 3:47:02 PM | 78.15 | 0 |
| 2024-05-31 | 10:21:55 AM | 78.38 | 0 |
| 2024-05-30 | 9:13:04 PM | 78.33 | 0 |
| 2024-05-30 | 7:38:20 PM | 78.25 | 0 |
| 2024-05-30 | 6:09:30 PM | 78.25 | 0 |
| 2024-05-30 | 3:09:20 PM | 78.23 | 0 |
| 2024-05-30 | 10:11:02 AM | 78.38 | 0 |
| 2024-05-29 | 9:20:38 PM | 78.41 | 0 |
| 2024-05-29 | 7:51:49 PM | 78.33 | 0 |
| 2024-05-29 | 6:17:24 PM | 78.37 | 0 |
All quotes in EUR
