UniCredit Index/Partizip. Zert F..../ DE000HV5NE26 /
| 2024-05-31 7:33:23 PM | Chg. +0.22 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.38EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.38 | 40.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:23 PM | 40.38 | 0 |
| 2024-05-31 | 6:05:37 PM | 40.34 | 0 |
| 2024-05-31 | 3:16:57 PM | 40.19 | 0 |
| 2024-05-31 | 9:53:32 AM | 40.09 | 0 |
| 2024-05-30 | 7:19:26 PM | 40.16 | 0 |
| 2024-05-30 | 5:50:45 PM | 40.12 | 0 |
| 2024-05-30 | 1:52:17 PM | 40.08 | 0 |
| 2024-05-30 | 9:37:16 AM | 40.07 | 0 |
| 2024-05-29 | 7:41:52 PM | 40.08 | 0 |
| 2024-05-29 | 5:57:35 PM | 40.08 | 0 |
| 2024-05-29 | 2:44:01 PM | 40.18 | 0 |
| 2024-05-29 | 9:52:57 AM | 40.19 | 0 |
| 2024-05-28 | 7:08:34 PM | 40.42 | 0 |
All quotes in EUR
