UniCredit Index/Partizip. Zert F..../ DE000HV5NE26 /
| 2024-05-16 1:58:08 PM | Chg. -0.16 | Volume | Bid4:10:31 PM | Ask4:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.26EUR | -0.39% | - Turnover: - |
41.22Bid Size: 1,000 | -Ask Size: - | 41.42 | 41.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:58:08 PM | 41.26 | 0 |
| 2024-05-16 | 9:34:29 AM | 41.42 | 0 |
| 2024-05-15 | 7:09:12 PM | 41.42 | 0 |
| 2024-05-15 | 5:23:57 PM | 41.43 | 0 |
| 2024-05-15 | 1:53:12 PM | 41.10 | 0 |
| 2024-05-15 | 9:47:45 AM | 41.19 | 0 |
| 2024-05-14 | 7:27:26 PM | 40.87 | 0 |
| 2024-05-14 | 5:57:26 PM | 40.88 | 0 |
| 2024-05-14 | 2:53:28 PM | 40.91 | 0 |
| 2024-05-14 | 9:53:36 AM | 40.67 | 0 |
| 2024-05-13 | 7:30:40 PM | 40.61 | 0 |
| 2024-05-13 | 5:59:42 PM | 40.61 | 0 |
| 2024-05-13 | 2:52:59 PM | 40.61 | 0 |
All quotes in EUR
