UniCredit Index/Partizip. Zert F..../ DE000HV5NE26 /
| 2024-05-31 7:29:29 PM | Chg. +0.230 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.380EUR | +0.57% | 0 Turnover: 0.000 |
40.440Bid Size: 500 | -Ask Size: - | 40.400 | 40.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:29 PM | 40.380 | 0 |
| 2024-05-31 | 7:12:07 PM | 40.360 | 0 |
| 2024-05-31 | 6:17:14 PM | 40.340 | 0 |
| 2024-05-31 | 5:21:21 PM | 40.400 | 0 |
| 2024-05-31 | 4:30:32 PM | 40.360 | 0 |
| 2024-05-31 | 3:48:02 PM | 40.300 | 0 |
| 2024-05-31 | 3:05:44 PM | 40.240 | 0 |
| 2024-05-31 | 2:14:01 PM | 40.150 | 0 |
| 2024-05-31 | 1:26:50 PM | 40.080 | 0 |
| 2024-05-31 | 12:27:22 PM | 40.100 | 0 |
| 2024-05-31 | 11:28:43 AM | 40.150 | 0 |
| 2024-05-31 | 10:41:31 AM | 40.150 | 0 |
| 2024-05-31 | 9:46:21 AM | 40.090 | 0 |
All quotes in EUR
