UniCredit Index/Partizip. Zert MU.../ DE000HVB44W6 /
| 2024-05-17 8:04:01 PM | Chg. +0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.36EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.50 | 117.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:01 PM | 117.36 | 0 |
| 2024-05-17 | 6:42:58 PM | 117.39 | 0 |
| 2024-05-17 | 3:49:14 PM | 117.42 | 0 |
| 2024-05-17 | 10:45:12 AM | 117.50 | 0 |
| 2024-05-16 | 9:14:34 PM | 117.23 | 0 |
| 2024-05-16 | 7:47:19 PM | 117.21 | 0 |
| 2024-05-16 | 6:18:52 PM | 117.27 | 0 |
| 2024-05-16 | 3:43:17 PM | 117.31 | 0 |
| 2024-05-16 | 10:31:49 AM | 117.40 | 0 |
| 2024-05-15 | 8:52:08 PM | 117.07 | 0 |
| 2024-05-15 | 7:30:49 PM | 117.06 | 0 |
| 2024-05-15 | 6:07:45 PM | 117.06 | 0 |
| 2024-05-15 | 3:36:59 PM | 117.12 | 0 |
All quotes in EUR
