UniCredit Index/Partizip. Zert MU.../ DE000HVB44W6 /
| 2024-05-15 7:30:49 PM | Chg. +0.18 | Volume | Bid8:00:17 PM | Ask8:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.06EUR | +0.15% | - Turnover: - |
117.07Bid Size: 50,000 | 117.37Ask Size: 50,000 | 117.12 | 117.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:49 PM | 117.06 | 0 |
| 2024-05-15 | 6:07:45 PM | 117.06 | 0 |
| 2024-05-15 | 3:36:59 PM | 117.12 | 0 |
| 2024-05-15 | 10:42:52 AM | 117.10 | 0 |
| 2024-05-14 | 8:05:33 PM | 116.88 | 0 |
| 2024-05-14 | 6:44:14 PM | 116.87 | 0 |
| 2024-05-14 | 4:07:32 PM | 116.91 | 0 |
| 2024-05-14 | 10:48:27 AM | 117.01 | 0 |
| 2024-05-13 | 8:07:09 PM | 116.98 | 0 |
| 2024-05-13 | 6:47:14 PM | 116.97 | 0 |
| 2024-05-13 | 4:05:51 PM | 117.07 | 0 |
| 2024-05-13 | 10:45:33 AM | 117.21 | 0 |
All quotes in EUR
