UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 2024-06-03 7:19:19 PM | Chg. - | Volume | Bid9:29:28 AM | Ask9:29:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.44EUR | - | 1 Turnover: 172.16 |
170.25Bid Size: 200 | 170.30Ask Size: 200 | 172.16 | 169.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:19:19 PM | 169.44 | 0 |
| 2024-06-03 | 5:43:32 PM | 170.54 | 0 |
| 2024-06-03 | 3:38:29 PM | 172.16 | 1 |
| 2024-06-03 | 2:24:47 PM | 171.96 | 0 |
| 2024-06-03 | 9:49:14 AM | 171.46 | 0 |
| 2024-05-31 | 7:31:44 PM | 168.72 | 0 |
| 2024-05-31 | 6:04:46 PM | 168.27 | 0 |
| 2024-05-31 | 3:14:22 PM | 170.93 | 0 |
| 2024-05-31 | 3:13:38 PM | 170.89 | 0 |
| 2024-05-31 | 9:51:28 AM | 170.71 | 0 |
| 2024-05-30 | 7:17:38 PM | 172.07 | 0 |
| 2024-05-30 | 5:49:04 PM | 171.85 | 0 |
| 2024-05-30 | 1:50:44 PM | 172.80 | 0 |
All quotes in EUR
