UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 2024-04-30 1:22:52 PM | Chg. -0.22 | Volume | Bid4:25:48 PM | Ask4:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.57EUR | -0.13% | - Turnover: - |
165.55Bid Size: 300 | 165.60Ask Size: 300 | 166.11 | 165.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:22:52 PM | 165.57 | 0 |
| 2024-04-30 | 8:54:20 AM | 166.11 | 0 |
| 2024-04-29 | 8:18:04 PM | 165.79 | 0 |
| 2024-04-29 | 6:55:37 PM | 165.68 | 0 |
| 2024-04-29 | 4:46:39 PM | 165.95 | 0 |
| 2024-04-29 | 1:09:31 PM | 165.79 | 0 |
| 2024-04-29 | 8:56:15 AM | 165.79 | 0 |
| 2024-04-26 | 6:57:25 PM | 165.92 | 0 |
| 2024-04-26 | 4:54:03 PM | 165.82 | 0 |
| 2024-04-26 | 1:16:46 PM | 164.17 | 0 |
| 2024-04-26 | 8:56:07 AM | 164.28 | 0 |
| 2024-04-25 | 8:26:26 PM | 162.51 | 0 |
| 2024-04-25 | 6:58:51 PM | 161.77 | 0 |
All quotes in EUR
