UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 2024-05-31 7:28:44 PM | Chg. -3.410 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.690EUR | -1.98% | 0 Turnover: 0.000 |
170.850Bid Size: 200 | 170.950Ask Size: 200 | 170.920 | 167.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:44 PM | 168.690 | 0 |
| 2024-05-31 | 6:35:25 PM | 167.880 | 0 |
| 2024-05-31 | 5:39:54 PM | 168.390 | 0 |
| 2024-05-31 | 4:41:57 PM | 168.810 | 0 |
| 2024-05-31 | 4:25:28 PM | 169.140 | 0 |
| 2024-05-31 | 3:50:00 PM | 170.440 | 0 |
| 2024-05-31 | 3:11:42 PM | 170.830 | 0 |
| 2024-05-31 | 2:19:45 PM | 170.520 | 0 |
| 2024-05-31 | 1:21:55 PM | 170.220 | 0 |
| 2024-05-31 | 12:36:10 PM | 170.230 | 0 |
| 2024-05-31 | 11:39:36 AM | 170.510 | 0 |
| 2024-05-31 | 10:46:36 AM | 170.770 | 0 |
| 2024-05-31 | 9:53:11 AM | 170.630 | 0 |
All quotes in EUR
