UniCredit Index/Partizip. Zert S&.../ DE000HVB5772 /
| 2024-05-31 7:40:41 PM | Chg. -2.740 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1,109.450EUR | -0.25% | 0 Turnover: 0.000 |
1,109.450Bid Size: 100 | 1,120.600Ask Size: 16 | 1,111.240 | 1,108.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:41 PM | 1,109.450 | 0 |
| 2024-05-31 | 7:14:46 PM | 1,108.210 | 0 |
| 2024-05-31 | 6:13:49 PM | 1,109.490 | 0 |
| 2024-05-31 | 5:16:51 PM | 1,109.490 | 0 |
| 2024-05-31 | 4:30:54 PM | 1,110.950 | 0 |
| 2024-05-31 | 4:28:56 PM | 1,110.950 | 0 |
| 2024-05-31 | 3:53:53 PM | 1,110.950 | 0 |
| 2024-05-31 | 3:17:24 PM | 1,110.950 | 0 |
| 2024-05-31 | 2:17:57 PM | 1,109.510 | 0 |
| 2024-05-31 | 1:25:52 PM | 1,109.510 | 0 |
| 2024-05-31 | 12:38:33 PM | 1,111.240 | 0 |
| 2024-05-31 | 11:40:38 AM | 1,109.940 | 0 |
| 2024-05-31 | 10:50:32 AM | 1,109.940 | 0 |
All quotes in EUR
