UniCredit Knock-Out 3V64 17.07.20.../ DE000HD25HX8 /
| 2024-05-23 1:53:14 PM | Chg. -0.02 | Volume | Bid2:46:10 PM | Ask2:46:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.69EUR | -0.23% | - Turnover: - |
8.68Bid Size: 500 | 8.82Ask Size: 500 | 8.69 | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:53:14 PM | 8.69 | 0 |
| 2024-05-23 | 9:30:16 AM | 8.65 | 0 |
| 2024-05-22 | 8:39:48 PM | 8.71 | 0 |
| 2024-05-22 | 7:18:32 PM | 8.61 | 0 |
| 2024-05-22 | 5:48:19 PM | 8.62 | 0 |
| 2024-05-22 | 2:43:21 PM | 8.68 | 0 |
| 2024-05-22 | 9:26:54 AM | 8.65 | 0 |
| 2024-05-21 | 9:30:59 AM | 8.36 | 0 |
| 2024-05-20 | 8:32:56 PM | 8.39 | 0 |
| 2024-05-20 | 7:11:33 PM | 8.35 | 0 |
| 2024-05-20 | 5:24:30 PM | 8.17 | 0 |
| 2024-05-20 | 1:49:02 PM | 7.94 | 0 |
| 2024-05-20 | 9:27:24 AM | 8.13 | 0 |
All quotes in EUR
