UniCredit Knock-Out ADB 18.09.202.../ DE000HD483F6 /
| 2024-05-31 10:42:47 AM | Chg. -0.05 | Volume | Bid3:31:43 PM | Ask3:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | -0.55% | - Turnover: - |
9.22Bid Size: 500 | 9.36Ask Size: 500 | 9.11 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:42:47 AM | 9.11 | 0 |
| 2024-05-30 | 9:24:53 PM | 9.16 | 0 |
| 2024-05-30 | 7:48:38 PM | 9.16 | 0 |
| 2024-05-30 | 6:26:31 PM | 9.13 | 0 |
| 2024-05-30 | 3:41:41 PM | 9.07 | 0 |
| 2024-05-30 | 10:32:07 AM | 8.85 | 0 |
| 2024-05-29 | 9:30:51 PM | 8.70 | 0 |
| 2024-05-29 | 7:57:50 PM | 8.69 | 0 |
| 2024-05-29 | 6:32:06 PM | 8.67 | 0 |
| 2024-05-29 | 3:34:45 PM | 8.60 | 0 |
| 2024-05-29 | 10:40:01 AM | 8.72 | 0 |
| 2024-05-28 | 8:23:08 PM | 8.77 | 0 |
| 2024-05-28 | 7:04:35 PM | 8.79 | 0 |
All quotes in EUR
