UniCredit Knock-Out ADEN/ DE000HD09JD0 /
| 2024-05-31 7:28:49 PM | Chg. -0.100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -1.76% | 0 Turnover: 0.000 |
5.690Bid Size: 1,000 | 5.920Ask Size: 1,000 | 5.750 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:49 PM | 5.590 | 0 |
| 2024-05-31 | 6:32:36 PM | 5.500 | 0 |
| 2024-05-31 | 5:35:15 PM | 5.510 | 0 |
| 2024-05-31 | 4:35:19 PM | 5.490 | 0 |
| 2024-05-31 | 4:26:19 PM | 5.470 | 0 |
| 2024-05-31 | 3:51:18 PM | 5.640 | 0 |
| 2024-05-31 | 2:58:17 PM | 5.560 | 0 |
| 2024-05-31 | 2:09:51 PM | 5.500 | 0 |
| 2024-05-31 | 1:21:49 PM | 5.400 | 0 |
| 2024-05-31 | 12:33:15 PM | 5.490 | 0 |
| 2024-05-31 | 11:33:15 AM | 5.740 | 0 |
| 2024-05-31 | 10:47:40 AM | 5.750 | 0 |
| 2024-05-31 | 9:52:00 AM | 5.740 | 0 |
All quotes in EUR
