UniCredit Knock-Out AZN/ DE000HR5TXY2 /
| 2024-05-31 8:58:27 PM | Chg. +0.21 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.54EUR | +3.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.54 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:27 PM | 6.54 | 0 |
| 2024-05-31 | 7:42:01 PM | 6.52 | 0 |
| 2024-05-31 | 6:17:47 PM | 6.50 | 0 |
| 2024-05-31 | 3:34:26 PM | 6.40 | 0 |
| 2024-05-31 | 10:13:50 AM | 6.38 | 0 |
| 2024-05-30 | 9:07:11 PM | 6.33 | 0 |
| 2024-05-30 | 7:34:02 PM | 6.35 | 0 |
| 2024-05-30 | 6:06:32 PM | 6.34 | 0 |
| 2024-05-30 | 2:52:44 PM | 6.36 | 0 |
| 2024-05-30 | 10:00:16 AM | 6.33 | 0 |
| 2024-05-29 | 9:17:02 PM | 6.22 | 0 |
| 2024-05-29 | 7:50:03 PM | 6.22 | 0 |
| 2024-05-29 | 6:08:27 PM | 6.23 | 0 |
All quotes in EUR
