UniCredit Knock-Out MA/ DE000HC3KD30 /
| 2024-05-31 7:41:49 PM | Chg. -0.100 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -1.52% | 0 Turnover: 0.000 |
6.980Bid Size: 15,000 | 6.990Ask Size: 15,000 | 6.690 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:49 PM | 6.490 | 0 |
| 2024-05-31 | 6:26:19 PM | 6.430 | 0 |
| 2024-05-31 | 5:30:01 PM | 6.380 | 0 |
| 2024-05-31 | 4:40:41 PM | 6.380 | 0 |
| 2024-05-31 | 4:28:23 PM | 6.360 | 0 |
| 2024-05-31 | 3:48:03 PM | 6.470 | 0 |
| 2024-05-31 | 3:05:27 PM | 6.690 | 0 |
| 2024-05-31 | 2:11:31 PM | 6.600 | 0 |
| 2024-05-31 | 1:15:19 PM | 6.570 | 0 |
| 2024-05-31 | 12:19:39 PM | 6.550 | 0 |
| 2024-05-31 | 11:33:05 AM | 6.550 | 0 |
| 2024-05-31 | 10:40:54 AM | 6.550 | 0 |
| 2024-05-31 | 9:53:47 AM | 6.480 | 0 |
All quotes in EUR
