UniCredit Knock-Out NDX1 17.07.20.../ DE000HD4JLJ8 /
2024-05-31 8:09:48 PM | Chg. +0.56 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
---|---|---|---|---|---|---|
8.52EUR | +7.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.52 | 7.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 8:09:48 PM | 8.52 | 0 |
2024-05-31 | 6:50:59 PM | 8.44 | 0 |
2024-05-31 | 4:15:41 PM | 8.27 | 0 |
2024-05-31 | 12:29:32 PM | 8.07 | 0 |
2024-05-31 | 9:04:57 AM | 7.90 | 0 |
2024-05-30 | 8:58:59 PM | 7.96 | 0 |
2024-05-30 | 7:28:24 PM | 7.95 | 0 |
2024-05-30 | 5:59:43 PM | 7.92 | 0 |
2024-05-30 | 5:23:26 PM | 7.92 | 0 |
2024-05-30 | 2:15:50 PM | 7.96 | 0 |
2024-05-30 | 10:45:08 AM | 7.95 | 0 |
2024-05-29 | 8:15:16 PM | 7.93 | 0 |
2024-05-29 | 6:56:30 PM | 7.92 | 0 |
All quotes in EUR