UniCredit Knock-Out PFE 16.10.202.../ DE000HD50787 /
| 2024-05-29 10:41:32 AM | Chg. +0.01 | Volume | Bid1:02:08 PM | Ask1:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.05EUR | +0.17% | - Turnover: - |
6.05Bid Size: 500 | 6.19Ask Size: 500 | 6.05 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:41:32 AM | 6.05 | 0 |
| 2024-05-28 | 8:23:12 PM | 6.04 | 0 |
| 2024-05-28 | 7:04:40 PM | 6.04 | 0 |
| 2024-05-28 | 5:17:13 PM | 6.09 | 0 |
| 2024-05-28 | 3:38:27 PM | 6.23 | 0 |
| 2024-05-28 | 12:46:37 PM | 6.53 | 0 |
| 2024-05-27 | 9:24:47 PM | 6.55 | 0 |
| 2024-05-27 | 7:36:22 PM | 6.55 | 0 |
| 2024-05-27 | 6:14:57 PM | 6.54 | 0 |
| 2024-05-27 | 3:33:05 PM | 6.50 | 0 |
| 2024-05-27 | 10:29:34 AM | 6.49 | 0 |
| 2024-05-24 | 9:16:16 PM | 6.56 | 0 |
| 2024-05-24 | 7:48:17 PM | 6.50 | 0 |
All quotes in EUR
