UniCredit Knock-Out SCMN/ DE000HX4D4U4 /
| 2024-05-31 10:34:59 AM | Chg. +0.62 | Volume | Bid1:37:04 PM | Ask1:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.18EUR | +4.26% | - Turnover: - |
15.10Bid Size: 4,000 | 15.14Ask Size: 4,000 | 15.18 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:59 AM | 15.18 | 0 |
| 2024-05-30 | 9:17:52 PM | 14.56 | 0 |
| 2024-05-30 | 7:43:50 PM | 14.63 | 0 |
| 2024-05-30 | 6:20:39 PM | 14.62 | 0 |
| 2024-05-30 | 3:28:32 PM | 14.52 | 0 |
| 2024-05-30 | 10:22:47 AM | 14.27 | 0 |
| 2024-05-29 | 9:27:34 PM | 14.43 | 0 |
| 2024-05-29 | 7:54:40 PM | 14.48 | 0 |
| 2024-05-29 | 6:26:58 PM | 14.47 | 0 |
| 2024-05-29 | 3:27:01 PM | 14.71 | 0 |
| 2024-05-29 | 10:32:34 AM | 14.74 | 0 |
| 2024-05-28 | 8:36:50 PM | 14.47 | 0 |
| 2024-05-28 | 7:18:45 PM | 14.58 | 0 |
All quotes in EUR
