UniCredit Knock-Out SEJ1/ DE000HC16U72 /
| 2024-06-04 3:15:38 PM | Chg. -0.22 | Volume | Bid3:28:10 PM | Ask3:28:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.38EUR | -2.08% | - Turnover: - |
10.42Bid Size: 35,000 | 10.43Ask Size: 35,000 | 10.55 | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:38 PM | 10.38 | 0 |
| 2024-06-04 | 10:13:59 AM | 10.55 | 0 |
| 2024-06-03 | 8:51:58 PM | 10.60 | 0 |
| 2024-06-03 | 7:32:35 PM | 10.62 | 0 |
| 2024-06-03 | 6:01:12 PM | 10.63 | 0 |
| 2024-06-03 | 3:07:53 PM | 10.76 | 0 |
| 2024-06-03 | 10:06:43 AM | 10.69 | 0 |
| 2024-05-31 | 8:56:44 PM | 10.53 | 0 |
| 2024-05-31 | 7:38:54 PM | 10.53 | 0 |
| 2024-05-31 | 6:13:16 PM | 10.51 | 0 |
| 2024-05-31 | 3:29:12 PM | 10.71 | 0 |
| 2024-05-31 | 10:08:34 AM | 10.70 | 0 |
| 2024-05-30 | 9:04:02 PM | 10.48 | 0 |
All quotes in EUR
