UniCredit Knock-Out XOM/ DE000HC51ZE8 /
| 2024-05-31 7:33:30 PM | Chg. +0.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +12.02% | 0 Turnover: 0.000 |
2.400Bid Size: 50,000 | 2.410Ask Size: 50,000 | 2.330 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:30 PM | 2.330 | 0 |
| 2024-05-31 | 7:17:43 PM | 2.310 | 0 |
| 2024-05-31 | 6:24:13 PM | 2.240 | 0 |
| 2024-05-31 | 5:36:50 PM | 2.150 | 0 |
| 2024-05-31 | 4:44:21 PM | 2.200 | 0 |
| 2024-05-31 | 4:29:31 PM | 2.210 | 0 |
| 2024-05-31 | 3:57:39 PM | 2.170 | 0 |
| 2024-05-31 | 3:10:08 PM | 2.120 | 0 |
| 2024-05-31 | 2:08:57 PM | 2.100 | 0 |
| 2024-05-31 | 1:16:02 PM | 2.100 | 0 |
| 2024-05-31 | 12:30:25 PM | 2.120 | 0 |
| 2024-05-31 | 11:40:51 AM | 2.110 | 0 |
| 2024-05-31 | 10:42:45 AM | 2.110 | 0 |
All quotes in EUR
