UniCredit Knock-Out XONA 17.07.20.../ DE000HD47R61 /
| 2024-05-28 7:36:34 PM | Chg. +0.400 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +7.91% | 0 Turnover: 0.000 |
5.850Bid Size: 2,000 | 5.960Ask Size: 2,000 | 5.660 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:34 PM | 5.460 | 0 |
| 2024-05-28 | 7:15:28 PM | 5.590 | 0 |
| 2024-05-28 | 6:23:35 PM | 5.610 | 0 |
| 2024-05-28 | 5:30:23 PM | 5.660 | 0 |
| 2024-05-28 | 4:30:14 PM | 5.020 | 0 |
| 2024-05-28 | 3:56:05 PM | 5.200 | 0 |
| 2024-05-28 | 3:28:52 PM | 5.120 | 0 |
| 2024-05-28 | 2:42:23 PM | 5.220 | 0 |
| 2024-05-28 | 1:44:45 PM | 5.210 | 0 |
| 2024-05-28 | 12:45:06 PM | 5.260 | 0 |
| 2024-05-28 | 12:08:01 PM | 5.280 | 0 |
| 2024-05-28 | 11:52:00 AM | 5.310 | 0 |
| 2024-05-28 | 10:54:12 AM | 5.170 | 0 |
All quotes in EUR
